EXA(EXA)اليوم
$0.000106
EXA سجل الأسعار
(EXA)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000106 | $0.000102 | -- | -- |
2025-09-09 | -- | $0.000104 | $0.000103 | -- | -- |
2025-09-08 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-07 | -- | $0.000101 | $0.000099 | -- | -- |
2025-09-06 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $0.699008 |
2025-09-05 | $0.000099 | $0.000104 | $0.000099 | $0.000101 | $2.383470 |
2025-09-04 | -- | $0.000103 | $0.000099 | -- | -- |
2025-09-03 | -- | $0.000103 | $0.000102 | -- | -- |
2025-09-02 | -- | $0.000103 | $0.000101 | -- | -- |
2025-09-01 | -- | $0.000104 | $0.000098 | -- | -- |
2025-08-31 | $0.000103 | $0.000105 | $0.000101 | $0.000104 | $2.529172 |
2025-08-30 | $0.000104 | $0.000104 | $0.000101 | $0.000103 | $1.481790 |
2025-08-29 | $0.000112 | $0.000114 | $0.000102 | $0.000103 | $32.30194 |
2025-08-28 | $0.000113 | $0.000115 | $0.000111 | $0.000113 | $0.081905 |
2025-08-27 | $0.000105 | $0.000114 | $0.000105 | $0.000114 | $101.0516 |
2025-08-26 | $0.000109 | $0.000108 | $0.000102 | $0.000105 | $2.062462 |
2025-08-25 | $0.000110 | $0.000118 | $0.000106 | $0.000109 | $0.154112 |
2025-08-24 | -- | $0.000111 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-22 | -- | $0.000106 | $0.000103 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
EXA(EXA)
