Dark Eclipse(DARK)اليوم
$0.001892
Dark Eclipse سجل الأسعار
(DARK)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002097 | $0.00216 | $0.00183 | $0.001916 | $6.480M |
2025-09-14 | $0.002376 | $0.00243 | $0.00206 | $0.002104 | $4.596M |
2025-09-13 | $0.002297 | $0.00238 | $0.00222 | $0.002380 | $6.611M |
2025-09-12 | $0.002294 | $0.00239 | $0.00222 | $0.002290 | $6.893M |
2025-09-11 | $0.002423 | $0.0026 | $0.00222 | $0.002313 | $9.683M |
2025-09-10 | $0.002412 | $0.00262 | $0.00237 | $0.002449 | $16,729.15 |
2025-09-09 | $0.002490 | $0.00289 | $0.00244 | $0.002417 | $7.196M |
2025-09-08 | $0.002323 | $0.0026 | $0.00228 | $0.002488 | $5.284M |
2025-09-07 | $0.002403 | $0.00243 | $0.00226 | $0.002328 | $3.287M |
2025-09-06 | $0.002337 | $0.00251 | $0.00232 | $0.002383 | $3.860M |
2025-09-05 | $0.002350 | $0.00242 | $0.00228 | $0.002335 | $7.225M |
2025-09-04 | $0.002480 | $0.00256 | $0.0023 | $0.002362 | $6,821.161 |
2025-09-03 | $0.002329 | $0.00262 | $0.00233 | $0.002490 | $5.981M |
2025-09-02 | $0.002330 | $0.00253 | $0.00223 | $0.002335 | $7.468M |
2025-09-01 | $0.002629 | $0.00264 | $0.00228 | $0.002325 | $6.334M |
2025-08-31 | $0.002677 | $0.00274 | $0.00258 | $0.002630 | $4.447M |
2025-08-30 | $0.002668 | $0.00289 | $0.00254 | $0.002675 | $6.586M |
2025-08-29 | $0.003159 | $0.00333 | $0.00256 | $0.002650 | $7.630M |
2025-08-28 | $0.002873 | $0.00395 | $0.0029 | $0.003168 | $7.285M |
2025-08-27 | $0.002258 | $0.00325 | $0.00226 | $0.002868 | $8.543M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Dark Eclipse(DARK)
