Everscale(EVER)اليوم
$0.017541
منذ 1 سنة
$0.056033
منذ 2 سنة
$0.052605
منذ 3 سنة
$0.074689
منذ 4 سنة
$0.374944
Everscale سجل الأسعار
(EVER)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.017737 | $0.019008 | $0.016981 | $0.016990 | $523.746K |
2025-09-16 | $0.016367 | $0.022079 | $0.015164 | $0.017648 | $1.360M |
2025-09-15 | $0.016367 | $0.017215 | $0.015036 | $0.016676 | $575.874K |
2025-09-14 | $0.014676 | $0.016985 | $0.014127 | $0.016334 | $488.644K |
2025-09-13 | $0.012779 | $0.014700 | $0.012718 | $0.014699 | $231.865K |
2025-09-12 | $0.012382 | $0.013028 | $0.012091 | $0.012784 | $223.826K |
2025-09-11 | $0.012162 | $0.012793 | $0.011832 | $0.012389 | $230.901K |
2025-09-10 | $0.012691 | $0.012712 | $0.011652 | $0.012173 | $230.962K |
2025-09-09 | $0.013292 | $0.013360 | $0.012355 | $0.012696 | $306.440K |
2025-09-08 | $0.014710 | $0.015229 | $0.013046 | $0.013301 | $1.268M |
2025-09-07 | $0.011272 | $0.016432 | $0.011072 | $0.014665 | $1.609M |
2025-09-06 | $0.010591 | $0.011480 | $0.010227 | $0.011246 | $1.285M |
2025-09-05 | $0.010548 | $0.010693 | $0.010087 | $0.010612 | $1.970M |
2025-09-04 | $0.010174 | $0.012628 | $0.010013 | $0.010543 | $1.340M |
2025-09-03 | $0.009464 | $0.010192 | $0.009039 | $0.010182 | $184.194K |
2025-09-02 | $0.009884 | $0.009882 | $0.009399 | $0.009464 | $127.548K |
2025-09-01 | $0.010189 | $0.010359 | $0.009861 | $0.009885 | $127.378K |
2025-08-31 | $0.010283 | $0.010408 | $0.010100 | $0.010184 | $115.787K |
2025-08-30 | $0.010189 | $0.010718 | $0.009918 | $0.010286 | $191.330K |
2025-08-29 | $0.009374 | $0.011316 | $0.009053 | $0.010079 | $318.778K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Everscale(EVER)
