BoringDAO(BORING)اليوم
$0.000272
منذ 1 سنة
$0.001813
منذ 2 سنة
$0.001748
منذ 3 سنة
$0.007139
منذ 4 سنة
$0.014847
BoringDAO سجل الأسعار
(BORING)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000262 | $0.000338 | $0.000262 | $0.000272 | $19,094.93 |
2025-09-15 | $0.000315 | $0.000319 | $0.000253 | $0.000262 | $17,613.40 |
2025-09-14 | $0.000308 | $0.000319 | $0.000303 | $0.000303 | $18,091.64 |
2025-09-13 | $0.000308 | $0.000309 | $0.000308 | $0.000308 | $18,499.37 |
2025-09-12 | $0.000273 | $0.000319 | $0.000273 | $0.000308 | $17,931.60 |
2025-09-11 | $0.000270 | $0.000275 | $0.000245 | $0.000273 | $18,228.03 |
2025-09-10 | $0.000268 | $0.000364 | $0.000267 | $0.000270 | $19,231.38 |
2025-09-09 | $0.000268 | $0.000279 | $0.000253 | $0.000268 | $15,826.35 |
2025-09-08 | $0.000258 | $0.000372 | $0.000234 | $0.000268 | $19,247.97 |
2025-09-07 | $0.000267 | $0.000270 | $0.000237 | $0.000258 | $9,750.278 |
2025-09-06 | $0.000283 | $0.000284 | $0.000266 | $0.000267 | $13,106.08 |
2025-09-05 | $0.000346 | $0.000345 | $0.000277 | $0.000283 | $14,614.90 |
2025-09-04 | $0.000344 | $0.000349 | $0.000329 | $0.000346 | $18,024.02 |
2025-09-03 | $0.000344 | $0.000344 | $0.000343 | $0.000344 | $16,829.90 |
2025-09-02 | $0.000344 | $0.000344 | $0.000343 | $0.000344 | $17,268.73 |
2025-09-01 | $0.000341 | $0.000344 | $0.000341 | $0.000344 | $16,228.85 |
2025-08-31 | $0.000351 | $0.000351 | $0.000172 | $0.000341 | $6,285.702 |
2025-08-30 | $0.000345 | $0.000351 | $0.000304 | $0.000351 | $10,767.99 |
2025-08-29 | $0.000344 | $0.000345 | $0.000344 | $0.000345 | $16,515.50 |
2025-08-28 | $0.000345 | $0.000345 | $0.000344 | $0.000344 | $16,244.62 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
BoringDAO(BORING)
