Eve AI(EVEAI)اليوم
$0.001421
منذ 1 سنة
$0.013289
Eve AI سجل الأسعار
(EVEAI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001406 | $0.001421 | $0.001399 | -- | -- |
2025-09-14 | $0.001421 | $0.001430 | $0.001402 | $0.001406 | $8.562465 |
2025-09-13 | -- | $0.001451 | $0.001413 | -- | -- |
2025-09-12 | -- | $0.001400 | $0.001358 | -- | -- |
2025-09-11 | $0.001433 | $0.001429 | $0.001357 | $0.001391 | $798.1765 |
2025-09-10 | -- | $0.001443 | $0.001418 | $0.001433 | $23.00427 |
2025-09-09 | -- | $0.001411 | $0.001391 | -- | -- |
2025-09-08 | $0.001397 | $0.001414 | $0.001381 | $0.001411 | $12.70669 |
2025-09-07 | $0.001378 | $0.001400 | $0.001375 | $0.001397 | $9.890002 |
2025-09-06 | $0.001393 | $0.001397 | $0.001378 | $0.001379 | $6.772297 |
2025-09-05 | -- | $0.001451 | $0.001385 | -- | -- |
2025-09-04 | -- | $0.001395 | $0.001382 | -- | -- |
2025-09-03 | -- | $0.001402 | $0.001382 | -- | -- |
2025-09-02 | -- | $0.001420 | $0.001387 | -- | -- |
2025-09-01 | -- | $0.001445 | $0.001407 | -- | -- |
2025-08-31 | -- | $0.001446 | $0.001400 | -- | -- |
2025-08-30 | $0.001398 | $0.001424 | $0.001387 | $0.001409 | $174.6884 |
2025-08-29 | $0.001442 | $0.001453 | $0.001380 | $0.001396 | $56.97394 |
2025-08-28 | -- | $0.001514 | $0.001442 | -- | -- |
2025-08-27 | -- | $0.001692 | $0.001501 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Eve AI(EVEAI)
