EURe Real Yield Morpho Vault(ERY)اليوم
$1.39
EURe Real Yield Morpho Vault سجل الأسعار
(ERY)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.385735 | $1.393297 | $1.379725 | $1.384880 | -- |
2025-09-08 | $1.382375 | $1.390039 | $1.378206 | $1.387209 | -- |
2025-09-07 | $1.378629 | $1.386180 | $1.375482 | $1.381186 | -- |
2025-09-06 | $1.385113 | $1.385692 | $1.375302 | $1.377840 | -- |
2025-09-05 | $1.370145 | $1.386648 | $1.367687 | $1.384246 | -- |
2025-09-04 | $1.377821 | $1.377429 | $1.368490 | $1.370145 | -- |
2025-09-03 | $1.369939 | $1.38 | $1.37 | $1.374794 | -- |
2025-09-02 | $1.379921 | $1.39 | $1.36 | $1.369197 | -- |
2025-09-01 | $1.375722 | $1.39 | $1.37 | $1.379819 | -- |
2025-08-31 | $1.376387 | $1.38 | $1.37 | $1.377202 | -- |
2025-08-30 | $1.378743 | $1.38 | $1.37 | $1.374732 | -- |
2025-08-29 | $1.371226 | $1.39 | $1.37 | $1.376978 | -- |
2025-08-28 | $1.366662 | $1.38 | $1.36 | $1.374926 | -- |
2025-08-27 | $1.373029 | $1.38 | $1.36 | $1.368307 | -- |
2025-08-26 | $1.377571 | $1.38 | $1.36 | $1.374992 | -- |
2025-08-25 | $1.388057 | $1.4 | $1.37 | $1.377571 | -- |
2025-08-24 | $1.392652 | $1.4 | $1.38 | $1.387892 | -- |
2025-08-23 | $1.378732 | $1.39 | $1.38 | $1.392437 | -- |
2025-08-22 | $1.372689 | $1.39 | $1.36 | $1.378732 | -- |
2025-08-21 | $1.376068 | $1.38 | $1.36 | $1.371163 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
EURe Real Yield Morpho Vault(ERY)
