VGX Token(VGX)اليوم
$0.001970
منذ 1 سنة
$0.018090
منذ 2 سنة
$0.112327
منذ 3 سنة
$0.538221
منذ 4 سنة
$3.67
منذ 5 سنة
$0.111401
منذ 6 سنة
$0.081668
منذ 7 سنة
$0.494821
منذ 8 سنة
$0.943484
VGX Token سجل الأسعار
(VGX)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001948 | $0.001988 | $0.001933 | $0.001980 | $337.082K |
2025-09-02 | $0.002039 | $0.002039 | $0.001920 | $0.001948 | $329.005K |
2025-09-01 | $0.002026 | $0.002084 | $0.001966 | $0.002039 | $320.343K |
2025-08-31 | $0.002042 | $0.002043 | $0.001981 | $0.002024 | $363.642K |
2025-08-30 | $0.002018 | $0.002048 | $0.001965 | $0.002042 | $347.522K |
2025-08-29 | $0.002131 | $0.002156 | $0.001986 | $0.002017 | $131.479K |
2025-08-28 | $0.002216 | $0.002329 | $0.002110 | $0.002113 | $140.834K |
2025-08-27 | $0.002108 | $0.002250 | $0.002072 | $0.002216 | $255.320K |
2025-08-26 | $0.002089 | $0.002165 | $0.001987 | $0.002108 | $140.186K |
2025-08-25 | -- | $0.002238 | $0.001992 | -- | -- |
2025-08-24 | $0.002255 | $0.002283 | $0.002192 | $0.002200 | $219.324K |
2025-08-23 | $0.002210 | $0.002323 | $0.002213 | $0.002255 | $230.626K |
2025-08-22 | $0.002254 | $0.002247 | $0.002139 | $0.002210 | $198.931K |
2025-08-21 | $0.002215 | $0.002306 | $0.002221 | $0.002253 | $293.472K |
2025-08-20 | $0.002163 | $0.002231 | $0.002140 | $0.002215 | $396.848K |
2025-08-19 | $0.002132 | $0.002249 | $0.002153 | $0.002163 | $348.305K |
2025-08-18 | $0.002524 | $0.002560 | $0.001924 | $0.002127 | $654.469K |
2025-08-17 | $0.002529 | $0.002566 | $0.002503 | $0.002524 | $609.659K |
2025-08-16 | $0.002515 | $0.002549 | $0.002489 | $0.002530 | $549.005K |
2025-08-15 | $0.002529 | $0.002567 | $0.002506 | $0.002514 | $626.001K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
VGX Token(VGX)
