![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
Aave [OLD](LEND)اليوم
$0.010014
منذ 1 سنة
$0.058863
منذ 2 سنة
$0.183779
منذ 3 سنة
$0.896044
Aave [OLD] سجل الأسعار
(LEND)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.010014 | $0.010014 | -- | -- |
2025-09-04 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-09-03 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-09-02 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-09-01 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-31 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-30 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-29 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-28 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-27 | -- | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-26 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-25 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-24 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-23 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-22 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-21 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-20 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-19 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-18 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-17 | -- | $0.010014 | $0.010014 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Aave [OLD](LEND)
