ether.fi weETHs(WEETHS)اليوم
$4,663.55
منذ 1 سنة
$2,351.48
ether.fi weETHs سجل الأسعار
(WEETHS)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,547.901 | $4,592.346 | $4,435.861 | $4,547.106 | $322.776K |
2025-09-10 | $4,418.864 | $4,590.234 | $4,405.451 | $4,544.740 | $73,010.83 |
2025-09-09 | $4,492.951 | $4,507.284 | $4,404.135 | $4,413.662 | $81,305.44 |
2025-09-08 | $4,409.721 | $4,502.325 | $4,376.797 | $4,492.951 | $250.632K |
2025-09-07 | $4,388.905 | $4,428.040 | $4,373.790 | $4,408.722 | $293.773K |
2025-09-06 | $4,402.053 | $4,460.277 | $4,367.348 | $4,385.294 | $123.297K |
2025-09-05 | $4,427.547 | $4,594.226 | $4,383.630 | $4,402.053 | $323.662K |
2025-09-04 | $4,600.417 | $4,607.099 | $4,411.955 | $4,421.065 | $354.130K |
2025-09-03 | $4,408.022 | $4,600.42 | $4,377.43 | $4,600.417 | $290.382K |
2025-09-02 | $4,473.299 | $4,521.39 | $1,005.11 | $4,408.022 | $700.445K |
2025-09-01 | $4,596.877 | $4,594.9 | $4,471.78 | $4,475.312 | $217.117K |
2025-08-31 | $4,489.360 | $4,607.83 | $4,453.78 | $4,595.754 | $268.870K |
2025-08-30 | $4,437.567 | $4,527.49 | $4,390.94 | $4,486.255 | $451.173K |
2025-08-29 | $4,611.986 | $4,640.28 | $4,385.43 | $4,436.658 | $668.117K |
2025-08-28 | $4,792.647 | $4,768.4 | $4,604.74 | $4,616.073 | $76,741.17 |
2025-08-27 | $4,639.992 | $4,792.65 | $4,632.5 | $4,781.401 | $115.357K |
2025-08-26 | $4,741.357 | $4,745.76 | $4,439.57 | $4,639.992 | $393.320K |
2025-08-25 | $4,930.832 | $5,031.09 | $4,659.19 | $4,741.357 | $1.179M |
2025-08-24 | $4,893.044 | $4,952.09 | $4,852.14 | $4,931.755 | $248.593K |
2025-08-23 | $4,770.988 | $5,005.87 | $4,813.44 | $4,884.659 | $311.275K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
ether.fi weETHs(WEETHS)
