Ethena(ENA)اليوم
$0.7027
منذ 1 سنة
$0.212642
Ethena سجل الأسعار
(ENA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.736079 | $0.775 | $0.6936 | $0.702531 | $843.777M |
2025-09-14 | $0.761634 | $0.7717 | $0.731 | $0.736600 | $416.799M |
2025-09-13 | $0.752067 | $0.7866 | $0.7501 | $0.761767 | $598.606M |
2025-09-12 | $0.756207 | $0.7891 | $0.745 | $0.751372 | $531.002M |
2025-09-11 | $0.796832 | $0.8003 | $0.748 | $0.756626 | $786.145M |
2025-09-10 | $0.792661 | $0.8385 | $0.7855 | $0.795371 | $1.107B |
2025-09-09 | $0.776606 | $0.8723 | $0.7624 | $0.793155 | $1.659B |
2025-09-08 | $0.744190 | $0.8051 | $0.73 | $0.776944 | $756.622M |
2025-09-07 | $0.728280 | $0.7524 | $0.7255 | $0.747697 | $512.156M |
2025-09-06 | $0.660946 | $0.765 | $0.6566 | $0.728441 | $1.372B |
2025-09-05 | $0.677855 | $0.6966 | $0.6405 | $0.659386 | $766.823M |
2025-09-04 | $0.728717 | $0.7369 | $0.6592 | $0.675658 | $534.415M |
2025-09-03 | $0.672215 | $0.736267 | $0.669422 | $0.728927 | $730.916M |
2025-09-02 | $0.628295 | $0.701817 | $0.610638 | $0.6764 | $924.103M |
2025-09-01 | $0.659937 | $0.669764 | $0.626158 | $0.628072 | $393.479M |
2025-08-31 | $0.661045 | $0.681410 | $0.650934 | $0.660096 | $369.961M |
2025-08-30 | $0.651771 | $0.6826 | $0.624 | $0.660232 | $495.171M |
2025-08-29 | $0.655264 | $0.680813 | $0.641194 | $0.651362 | $852.688M |
2025-08-28 | $0.622706 | $0.672100 | $0.606259 | $0.657219 | $759.543M |
2025-08-27 | $0.629073 | $0.642424 | $0.610507 | $0.622991 | $540.327M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Ethena(ENA)
