ETF The Token(ETF)اليوم
$0.003595
ETF The Token سجل الأسعار
(ETF)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-01 | -- | $0.003595 | $0.003595 | -- | -- |
2025-08-31 | -- | $0.003595 | $0.003595 | -- | -- |
2025-08-30 | $0.003563 | $0.003614 | $0.003545 | $0.003595 | $7.845995 |
2025-08-29 | -- | $0.003672 | $0.003518 | $0.003563 | $8.343279 |
2025-08-28 | -- | $0.003849 | $0.003654 | -- | -- |
2025-08-27 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-26 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-25 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-24 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-23 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-22 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-21 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-20 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-19 | -- | $0.003589 | $0.003483 | $0.003497 | $4.068866 |
2025-08-18 | -- | $0.003959 | $0.003924 | -- | -- |
2025-08-17 | -- | $0.003959 | $0.003924 | -- | -- |
2025-08-16 | -- | $0.003959 | $0.003924 | -- | -- |
2025-08-15 | -- | $0.003959 | $0.003924 | -- | -- |
2025-08-14 | -- | $0.003959 | $0.003915 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
ETF The Token(ETF)
