ETCPOW(ETCPOW)اليوم
$0.008229
منذ 1 سنة
$0.009306
ETCPOW سجل الأسعار
(ETCPOW)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.007317 | $0.007522 | $0.007261 | $0.007478 | $81.85245 |
2025-09-07 | $0.007313 | $0.007411 | $0.007287 | $0.007325 | $303.3405 |
2025-09-06 | $0.007410 | $0.007460 | $0.007311 | $0.007311 | $408.7908 |
2025-09-05 | $0.007332 | $0.007611 | $0.007312 | $0.007410 | $87.40665 |
2025-09-04 | $0.007005 | $0.007682 | $0.006974 | $0.007332 | $2,624.753 |
2025-09-03 | $0.006821 | $0.007057 | $0.006801 | $0.007005 | $276.9345 |
2025-09-02 | $0.007113 | $0.007114 | $0.006774 | $0.006821 | $1,046.624 |
2025-09-01 | $0.007275 | $0.007347 | $0.007031 | $0.007112 | $266.1742 |
2025-08-31 | $0.007203 | $0.007360 | $0.007135 | $0.007266 | $259.3161 |
2025-08-30 | $0.007176 | $0.007300 | $0.007080 | $0.007189 | $106.7569 |
2025-08-29 | $0.007533 | $0.007592 | $0.007139 | $0.007154 | $263.3052 |
2025-08-28 | $0.007513 | $0.007647 | $0.007317 | $0.007533 | $562.7287 |
2025-08-27 | $0.007363 | $0.007515 | $0.007313 | $0.007513 | $305.9638 |
2025-08-26 | $0.007519 | $0.007560 | $0.007231 | $0.007363 | $66.67389 |
2025-08-25 | $0.007955 | $0.008419 | $0.007496 | $0.007519 | $347.3472 |
2025-08-24 | $0.008267 | $0.008333 | $0.007850 | $0.007949 | $763.6035 |
2025-08-23 | $0.007992 | $0.008961 | $0.008233 | $0.008267 | $1,371.230 |
2025-08-22 | $0.007496 | $0.008588 | $0.007314 | $0.007979 | $62.54465 |
2025-08-21 | $0.007474 | $0.007749 | $0.007481 | $0.007490 | $338.3498 |
2025-08-20 | $0.007519 | $0.007579 | $0.007254 | $0.007468 | $61.03733 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
ETCPOW(ETCPOW)
