EPEP(EPEP)اليوم
$0.000986
EPEP سجل الأسعار
(EPEP)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001008 | $0.001027 | $0.000975 | $0.000975 | $3,972.201 |
2025-09-13 | $0.001011 | $0.001054 | $0.000999 | $0.001008 | $7,480.307 |
2025-09-12 | $0.000994 | $0.001035 | $0.000983 | $0.001011 | $5,285.180 |
2025-09-11 | $0.001010 | $0.001039 | $0.000987 | $0.000996 | $7,953.758 |
2025-09-10 | $0.001048 | $0.001061 | $0.000974 | $0.001010 | $7,939.166 |
2025-09-09 | $0.001106 | $0.001106 | $0.001046 | $0.001050 | $2,078.693 |
2025-09-08 | $0.001090 | $0.001109 | $0.001061 | $0.001106 | $2,422.469 |
2025-09-07 | $0.001109 | $0.001115 | $0.001070 | $0.001091 | $4,538.369 |
2025-09-06 | $0.001095 | $0.001133 | $0.001093 | $0.001108 | $5,447.515 |
2025-09-05 | $0.001120 | $0.001143 | $0.001089 | $0.001094 | $3,710.695 |
2025-09-04 | $0.001152 | $0.001163 | $0.001110 | $0.001119 | $6,523.648 |
2025-09-03 | $0.001126 | $0.001198 | $0.001105 | $0.001154 | $7,852.468 |
2025-09-02 | $0.001160 | $0.001173 | $0.000257 | $0.001125 | $3,634.294 |
2025-09-01 | $0.001223 | $0.001221 | $0.001160 | $0.001162 | $1,937.479 |
2025-08-31 | $0.001235 | $0.001240 | $0.001209 | $0.001224 | $5,793.059 |
2025-08-30 | $0.001244 | $0.001266 | $0.001218 | $0.001233 | $2,440.536 |
2025-08-29 | $0.001401 | $0.001415 | $0.001234 | $0.001244 | $12,918.94 |
2025-08-28 | $0.001508 | $0.001503 | $0.001401 | $0.001403 | $2,747.837 |
2025-08-27 | $0.001509 | $0.001528 | $0.001466 | $0.001510 | $9,101.927 |
2025-08-26 | $0.001557 | $0.001562 | $0.001435 | $0.001509 | $5,093.192 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
EPEP(EPEP)
