Electra Protocol(XEP)اليوم
$0.000180
منذ 1 سنة
$0.000564
منذ 2 سنة
$0.000236
منذ 3 سنة
$0.000408
منذ 4 سنة
$0.000650
Electra Protocol سجل الأسعار
(XEP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000210 | $0.000212 | $0.000207 | $0.000208 | $106.015K |
2025-09-03 | $0.000208 | $0.000212 | $0.000206 | $0.000210 | $105.698K |
2025-09-02 | $0.000207 | $0.000211 | $0.000206 | $0.000208 | $104.291K |
2025-09-01 | $0.000209 | $0.000210 | $0.000204 | $0.000207 | $102.275K |
2025-08-31 | $0.000207 | $0.000211 | $0.000206 | $0.000210 | $106.009K |
2025-08-30 | $0.000207 | $0.000209 | $0.000204 | $0.000207 | $103.866K |
2025-08-29 | $0.000206 | $0.000210 | $0.000204 | $0.000207 | $104.491K |
2025-08-28 | $0.000206 | $0.000212 | $0.000204 | $0.000207 | $101.898K |
2025-08-27 | $0.000197 | $0.000213 | $0.000195 | $0.000206 | $110.267K |
2025-08-26 | $0.000205 | $0.000204 | $0.000193 | $0.000198 | $108.601K |
2025-08-25 | $0.000204 | $0.000205 | $0.000199 | $0.000205 | $107.058K |
2025-08-24 | $0.000211 | $0.000211 | $0.000204 | $0.000204 | $99,265.71 |
2025-08-23 | $0.000203 | $0.000217 | $0.000201 | $0.000211 | $107.477K |
2025-08-22 | $0.000200 | $0.000215 | $0.000198 | $0.000203 | $93,445.25 |
2025-08-21 | $0.000199 | $0.000202 | $0.000195 | $0.000200 | $57,251.85 |
2025-08-20 | $0.000200 | $0.000204 | $0.000198 | $0.000199 | $55,886.70 |
2025-08-19 | $0.000196 | $0.000207 | $0.000195 | $0.000200 | $56,903.03 |
2025-08-18 | $0.000191 | $0.000201 | $0.000191 | $0.000198 | $54,554.87 |
2025-08-17 | $0.000193 | $0.000199 | $0.000191 | $0.000191 | $54,963.12 |
2025-08-16 | $0.000196 | $0.000204 | $0.000193 | $0.000193 | $54,156.71 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Electra Protocol(XEP)
