Elawn Moosk(MOOSK)اليوم
$0.000084
منذ 1 سنة
$0.000433
Elawn Moosk سجل الأسعار
(MOOSK)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $103.3668 |
2025-09-09 | $0.000081 | $0.000084 | $0.000079 | $0.000082 | $670.7695 |
2025-09-08 | $0.000077 | $0.000126 | $0.000075 | $0.000081 | $16.74707 |
2025-09-07 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $80.87560 |
2025-09-06 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $180.2707 |
2025-09-05 | $0.000079 | $0.000080 | $0.000075 | $0.000076 | $636.5649 |
2025-09-04 | $0.000083 | $0.000085 | $0.000079 | $0.000079 | $889.5779 |
2025-09-03 | $0.000078 | $0.000087 | $0.000078 | $0.000083 | $282.4734 |
2025-09-02 | $0.000078 | $0.000090 | $0.000076 | $0.000078 | $120.2783 |
2025-09-01 | $0.000081 | $0.000085 | $0.000077 | $0.000078 | $93.79579 |
2025-08-31 | $0.000093 | $0.000126 | $0.000079 | $0.000080 | $43.52714 |
2025-08-30 | $0.000081 | $0.000095 | $0.000079 | $0.000080 | $40.88142 |
2025-08-29 | $0.000084 | $0.000088 | $0.000080 | $0.000081 | $137.5729 |
2025-08-28 | $0.000087 | $0.000086 | $0.000079 | $0.000084 | $1,305.476 |
2025-08-27 | $0.000081 | $0.000088 | $0.000082 | $0.000087 | $411.7151 |
2025-08-26 | $0.000086 | $0.000087 | $0.000078 | $0.000081 | $727.4460 |
2025-08-25 | $0.000089 | $0.000094 | $0.000086 | $0.000086 | $569.0596 |
2025-08-24 | $0.000095 | $0.000100 | $0.000088 | $0.000089 | $1,815.093 |
2025-08-23 | $0.000111 | $0.000114 | $0.000094 | $0.000095 | $5,523.780 |
2025-08-22 | $0.000103 | $0.000126 | $0.000102 | $0.000111 | $104.9965 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Elawn Moosk(MOOSK)
