DWAIN(DWAIN)اليوم
$0.000163
DWAIN سجل الأسعار
(DWAIN)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000151 | $0.000159 | $0.000151 | $0.000157 | $17,890.73 |
2025-09-07 | $0.000152 | $0.000152 | $0.000151 | $0.000151 | $11,280.91 |
2025-09-06 | $0.000150 | $0.000154 | $0.000150 | $0.000152 | $18,310.76 |
2025-09-05 | $0.000151 | $0.000154 | $0.000148 | $0.000150 | $17,526.79 |
2025-09-04 | $0.000156 | $0.000155 | $0.000151 | $0.000151 | $18,004.89 |
2025-09-03 | $0.000149 | $0.000156 | $0.000149 | $0.000156 | $16,987.40 |
2025-09-02 | $0.000147 | $0.000152 | $0.000143 | $0.000149 | $16,829.93 |
2025-09-01 | $0.000149 | $0.000153 | $0.000144 | $0.000147 | $15,446.63 |
2025-08-31 | $0.000153 | $0.000157 | $0.000148 | $0.000149 | $16,267.55 |
2025-08-30 | $0.000162 | $0.000164 | $0.000151 | $0.000153 | $16,022.11 |
2025-08-29 | $0.000166 | $0.000167 | $0.000161 | $0.000162 | $15,578.40 |
2025-08-28 | $0.000159 | $0.000166 | $0.000158 | $0.000166 | $15,640.93 |
2025-08-27 | $0.000155 | $0.000165 | $0.000155 | $0.000159 | $16,732.75 |
2025-08-26 | $0.000159 | $0.000159 | $0.000148 | $0.000155 | $18,181.56 |
2025-08-25 | $0.000160 | $0.000168 | $0.000156 | $0.000159 | $17,716.12 |
2025-08-24 | $0.000165 | $0.000201 | $0.000160 | $0.000160 | $22,759.01 |
2025-08-23 | $0.000154 | $0.000166 | $0.000156 | $0.000165 | $17,339.38 |
2025-08-22 | $0.000148 | $0.000156 | $0.000144 | $0.000154 | $20,502.40 |
2025-08-21 | $0.000147 | $0.000159 | $0.000145 | $0.000148 | $17,390.93 |
2025-08-20 | $0.000146 | $0.000151 | $0.000142 | $0.000147 | $18,287.47 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
DWAIN(DWAIN)
