Duet Protocol(DUET)اليوم
$0.000226
منذ 1 سنة
$0.000394
منذ 2 سنة
$0.000888
منذ 3 سنة
$0.016654
Duet Protocol سجل الأسعار
(DUET)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000226 | $0.000227 | $0.000223 | $0.000223 | $12.81527 |
2025-09-10 | $0.000219 | $0.000229 | $0.000217 | $0.000226 | $34.62778 |
2025-09-09 | $0.000219 | $0.000220 | $0.000217 | $0.000219 | $2.576485 |
2025-09-08 | $0.000219 | $0.000221 | $0.000217 | $0.000219 | $34.10240 |
2025-09-07 | -- | $0.000221 | $0.000218 | -- | -- |
2025-09-06 | -- | $0.000234 | $0.000231 | -- | -- |
2025-09-05 | $0.000229 | $0.000234 | $0.000229 | $0.000232 | $2.905964 |
2025-09-04 | $0.000234 | $0.000235 | $0.000229 | $0.000229 | $3.526691 |
2025-09-03 | $0.000233 | $0.000235 | $0.000231 | $0.000234 | $16.78869 |
2025-09-02 | $0.000233 | $0.000236 | $0.000230 | $0.000233 | $7.230951 |
2025-09-01 | -- | $0.000248 | $0.000233 | $0.000233 | $69.67934 |
2025-08-31 | -- | $0.000254 | $0.000234 | -- | -- |
2025-08-30 | $0.000237 | $0.000236 | $0.000233 | $0.000235 | $7.851589 |
2025-08-29 | $0.000243 | $0.000245 | $0.000235 | $0.000237 | $14.92618 |
2025-08-28 | $0.000245 | $0.000246 | $0.000240 | $0.000243 | $14.60006 |
2025-08-27 | $0.000243 | $0.000247 | $0.000241 | $0.000245 | $4.295797 |
2025-08-26 | $0.000245 | $0.000247 | $0.000235 | $0.000243 | $14.33576 |
2025-08-25 | -- | $0.000255 | $0.000243 | $0.000245 | $12.46356 |
2025-08-24 | -- | $0.000256 | $0.000248 | -- | -- |
2025-08-23 | $0.000252 | $0.000261 | $0.000254 | $0.000256 | $49.46380 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Duet Protocol(DUET)
