Wojak(WOJAK)اليوم
$0.000303
منذ 1 سنة
$0.000514
منذ 2 سنة
$0.000079
Wojak سجل الأسعار
(WOJAK)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000322 | $0.00032 | $0.00029 | $0.000301 | $915.565K |
2025-09-14 | $0.000331 | $0.00034 | $0.00031 | $0.000321 | $1.117M |
2025-09-13 | $0.000318 | $0.00034 | $0.00031 | $0.000331 | $1.006M |
2025-09-12 | $0.000300 | $0.00032 | $0.00029 | $0.000318 | $965.631K |
2025-09-11 | $0.000301 | $0.00031 | $0.00029 | $0.000300 | $925.495K |
2025-09-10 | $0.000297 | $0.0003 | $0.00029 | $0.000301 | $933.778K |
2025-09-09 | $0.000306 | $0.00031 | $0.00029 | $0.000297 | $944.988K |
2025-09-08 | $0.000308 | $0.00031 | $0.00029 | $0.000307 | $901.489K |
2025-09-07 | $0.000306 | $0.00031 | $0.0003 | $0.000308 | $839.372K |
2025-09-06 | $0.000306 | $0.00031 | $0.0003 | $0.000306 | $801.884K |
2025-09-05 | $0.000311 | $0.00032 | $0.0003 | $0.000306 | $861.215K |
2025-09-04 | $0.000333 | $0.00033 | $0.0003 | $0.000310 | $276.125K |
2025-09-03 | $0.000316 | $0.00033 | $0.00031 | $0.000333 | $1.036M |
2025-09-02 | $0.000322 | $0.00034 | $0.00031 | $0.000314 | $959.516K |
2025-09-01 | $0.000337 | $0.00034 | $0.00032 | $0.000322 | $929.753K |
2025-08-31 | $0.000346 | $0.00035 | $0.00033 | $0.000337 | $912.465K |
2025-08-30 | $0.000346 | $0.00035 | $0.00033 | $0.000347 | $846.698K |
2025-08-29 | $0.000364 | $0.00036 | $0.00034 | $0.000347 | $856.645K |
2025-08-28 | $0.000372 | $0.00038 | $0.00035 | $0.000364 | $875.165K |
2025-08-27 | $0.000355 | $0.00037 | $0.00034 | $0.000373 | $918.038K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Wojak(WOJAK)
