DTRXBT by Virtuals(DTRXBT)اليوم
$0.000784
DTRXBT by Virtuals سجل الأسعار
(DTRXBT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000804 | $0.000815 | $0.000746 | $0.000759 | $6,344.270 |
2025-09-14 | $0.000881 | $0.000871 | $0.000804 | $0.000804 | $2,440.406 |
2025-09-13 | $0.000818 | $0.000901 | $0.000818 | $0.000881 | $590.6337 |
2025-09-12 | $0.000808 | $0.000868 | $0.000812 | $0.000818 | $1,394.105 |
2025-09-11 | $0.000895 | $0.000877 | $0.000808 | $0.000809 | $1,772.129 |
2025-09-10 | $0.000855 | $0.000907 | $0.000854 | $0.000894 | $539.6501 |
2025-09-09 | $0.000923 | $0.000959 | $0.000855 | $0.000857 | $3,363.393 |
2025-09-08 | $0.000823 | $0.000947 | $0.000806 | $0.000923 | $2,178.027 |
2025-09-07 | $0.000844 | $0.000889 | $0.000807 | $0.000823 | $3,232.689 |
2025-09-06 | $0.000801 | $0.000848 | $0.000800 | $0.000844 | $1,153.987 |
2025-09-05 | $0.000774 | $0.000854 | $0.000764 | $0.000801 | $2,977.883 |
2025-09-04 | $0.000905 | $0.000921 | $0.000772 | $0.000773 | $2,740.485 |
2025-09-03 | $0.000846 | $0.000921 | $0.000826 | $0.000907 | $2,074.865 |
2025-09-02 | $0.000867 | $0.000886 | $0.000817 | $0.000846 | $3,346.336 |
2025-09-01 | $0.000931 | $0.000935 | $0.000857 | $0.000867 | $391.7920 |
2025-08-31 | $0.000929 | $0.000967 | $0.000902 | $0.000927 | $1,415.268 |
2025-08-30 | $0.000921 | $0.000951 | $0.000877 | $0.000929 | $2,049.863 |
2025-08-29 | $0.001004 | $0.001016 | $0.000891 | $0.000921 | $5,282.040 |
2025-08-28 | $0.000977 | $0.001022 | $0.000945 | $0.001004 | $6,256.859 |
2025-08-27 | $0.000961 | $0.000998 | $0.000949 | $0.000977 | $2,115.713 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
DTRXBT by Virtuals(DTRXBT)
