NumberGoUpTech(TECH)اليوم
$0.000002
منذ 1 سنة
$0.000034
NumberGoUpTech سجل الأسعار
(TECH)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $115.4556 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67.02645 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47.71845 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $289.9858 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $258.7446 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $806.8497 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,731.099 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,612.354 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $2,321.497 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $190.1125 |
2025-08-28 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $287.3720 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $773.9628 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,049.742 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,322.208 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4,563.502 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,309.899 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,830.495 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,281.105 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $11,237.37 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $311.4691 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
NumberGoUpTech(TECH)
