DT Inu(DTI)اليوم
$0.000195
منذ 1 سنة
$0.000374
DT Inu سجل الأسعار
(DTI)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000193 | $0.000194 | $0.000191 | $0.000193 | $19,355.13 |
2025-09-17 | $0.000197 | $0.000200 | $0.000191 | $0.000193 | $20,555.72 |
2025-09-16 | $0.000199 | $0.000200 | $0.000195 | $0.000197 | $20,164.26 |
2025-09-15 | $0.000199 | $0.000201 | $0.000195 | $0.000199 | $20,251.34 |
2025-09-14 | $0.000210 | $0.000211 | $0.000196 | $0.000200 | $19,534.06 |
2025-09-13 | $0.000186 | $0.000210 | $0.000185 | $0.000210 | $22,206.37 |
2025-09-12 | $0.000178 | $0.000186 | $0.000178 | $0.000186 | $17,647.35 |
2025-09-11 | $0.000178 | $0.000178 | $0.000177 | $0.000178 | $16,668.30 |
2025-09-10 | $0.000178 | $0.000178 | $0.000177 | $0.000178 | $16,328.66 |
2025-09-09 | $0.000178 | $0.000178 | $0.000177 | $0.000178 | $17,212.33 |
2025-09-08 | $0.000180 | $0.000188 | $0.000177 | $0.000178 | $17,428.01 |
2025-09-07 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | $16,731.40 |
2025-09-06 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,041.95 |
2025-09-05 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,181.41 |
2025-09-04 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $16,807.07 |
2025-09-03 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,067.92 |
2025-09-02 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,033.18 |
2025-09-01 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | $17,147.04 |
2025-08-31 | $0.000189 | $0.000188 | $0.000180 | $0.000180 | $17,090.82 |
2025-08-30 | $0.000189 | $0.000189 | $0.000187 | $0.000189 | $17,760.94 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
DT Inu(DTI)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
