Drop Staked ATOM(DATOM)اليوم
$5.33
منذ 1 سنة
$4.13
Drop Staked ATOM سجل الأسعار
(DATOM)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5.197451 | $5.37 | $5.13 | $5.362131 | $951.080K |
2025-09-02 | $5.250298 | $5.3 | $5.13 | $5.197451 | $547.734K |
2025-09-01 | $5.394998 | $5.42 | $5.18 | $5.257535 | $288.161K |
2025-08-31 | $5.294085 | $5.43 | $5.27 | $5.393930 | $400.498K |
2025-08-30 | $5.384513 | $5.43 | $5.24 | $5.318969 | $955.827K |
2025-08-29 | $5.511954 | $5.68 | $5.34 | $5.386512 | $1.039M |
2025-08-28 | $5.373022 | $5.57 | $5.3 | $5.514590 | $730.921K |
2025-08-27 | $5.269911 | $5.41 | $5.22 | $5.401384 | $642.553K |
2025-08-26 | $5.474609 | $5.47 | $5.1 | $5.249454 | $2.283M |
2025-08-25 | $5.541203 | $5.88 | $5.31 | $5.474609 | $1.526M |
2025-08-24 | $5.770079 | $5.82 | $5.49 | $5.558653 | $874.686K |
2025-08-23 | $5.445994 | $5.77 | $5.52 | $5.769979 | $781.716K |
2025-08-22 | $5.254447 | $5.55 | $5.09 | $5.434523 | $412.243K |
2025-08-21 | $5.229356 | $5.29 | $5.19 | $5.259439 | $284.519K |
2025-08-20 | $5.142231 | $5.23 | $5.04 | $5.233713 | $224.305K |
2025-08-19 | $5.236602 | $5.3 | $5.13 | $5.137007 | $297.701K |
2025-08-18 | $5.478649 | $5.55 | $5.19 | $5.254852 | $311.886K |
2025-08-17 | $5.411573 | $5.55 | $5.31 | $5.494944 | $325.110K |
2025-08-16 | $5.126415 | $5.41 | $5.13 | $5.389251 | $367.810K |
2025-08-15 | $5.372743 | $5.37 | $5.11 | $5.135527 | $384.989K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Drop Staked ATOM(DATOM)
