Drift Staked SOL(DSOL)اليوم
$258.77
منذ 1 سنة
$141.48
Drift Staked SOL سجل الأسعار
(DSOL)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $241.1951 | $255.1432 | $241.9917 | $247.0486 | $186.398K |
2025-09-09 | $241.0027 | $243.9613 | $240.6719 | $241.6381 | $272.913K |
2025-09-08 | $233.5791 | $241.0027 | $229.8863 | $240.9981 | $125.769K |
2025-09-07 | $229.8280 | $233.8538 | $227.4941 | $233.5567 | $51,593.49 |
2025-09-06 | $232.9148 | $234.1766 | $229.3677 | $229.6174 | $170.525K |
2025-09-05 | $232.4782 | $239.2496 | $229.6243 | $232.9422 | $139.288K |
2025-09-04 | $239.7065 | $239.7203 | $232.4713 | $232.6347 | $73,532.92 |
2025-09-03 | $230.0593 | $240.26 | $228.18 | $239.5927 | $397.702K |
2025-09-02 | $226.1118 | $232.76 | $221.5 | $229.7413 | $149.122K |
2025-09-01 | $232.6695 | $234.11 | $224.38 | $225.4546 | $75,075.54 |
2025-08-31 | $228.8998 | $234.77 | $227.76 | $232.2983 | $74,722.97 |
2025-08-30 | $237.1823 | $235.31 | $225.66 | $228.8780 | $216.045K |
2025-08-29 | $239.3102 | $242.1 | $231.63 | $236.5350 | $407.067K |
2025-08-28 | $236.7779 | $240.5 | $230.88 | $239.1578 | $666.061K |
2025-08-27 | $216.4861 | $237.26 | $219.17 | $236.7733 | $213.213K |
2025-08-26 | $224.3050 | $225.04 | $211.43 | $216.8884 | $279.644K |
2025-08-25 | $234.9636 | $239.54 | $222.49 | $224.3050 | $398.120K |
2025-08-24 | $230.5440 | $239.17 | $230.62 | $234.9224 | $284.655K |
2025-08-23 | $221.8421 | $235.59 | $221.68 | $230.4837 | $265.074K |
2025-08-22 | $207.6969 | $223.3 | $202.15 | $221.3810 | $366.423K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Drift Staked SOL(DSOL)
