Drife(DRF)اليوم
$0.000055
Drife سجل الأسعار
(DRF)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000055 | $0.000064 | $0.000056 | $0.000060 | $375.5315 |
2025-09-03 | $0.000046 | $0.000060 | $0.000047 | $0.000055 | $642.5506 |
2025-09-02 | $0.000049 | $0.000072 | $0.000046 | $0.000046 | $858.8798 |
2025-09-01 | $0.000049 | $0.000063 | $0.000039 | $0.000049 | $1,291.698 |
2025-08-31 | $0.000049 | $0.000050 | $0.000046 | -- | -- |
2025-08-30 | -- | $0.000051 | $0.000041 | -- | -- |
2025-08-29 | $0.000053 | $0.000055 | $0.000047 | $0.000050 | $370.5243 |
2025-08-28 | $0.000054 | $0.000056 | $0.000047 | $0.000053 | $865.7468 |
2025-08-27 | $0.000053 | $0.000061 | $0.000046 | $0.000054 | $700.9301 |
2025-08-26 | $0.000059 | $0.000061 | $0.000047 | $0.000053 | $899.7585 |
2025-08-25 | $0.000057 | $0.000063 | $0.000039 | $0.000059 | $1,848.396 |
2025-08-24 | $0.000064 | $0.000068 | $0.000051 | $0.000057 | $678.1402 |
2025-08-23 | $0.000069 | $0.000071 | $0.000060 | $0.000064 | $671.4798 |
2025-08-22 | $0.000071 | $0.000072 | $0.000054 | $0.000069 | $1,216.519 |
2025-08-21 | $0.000062 | $0.000083 | $0.000060 | $0.000071 | $640.1028 |
2025-08-20 | -- | $0.000070 | $0.000057 | -- | -- |
2025-08-19 | $0.000069 | $0.000073 | $0.000061 | $0.000067 | $273.0675 |
2025-08-18 | $0.000073 | $0.000071 | $0.000063 | $0.000069 | $302.5902 |
2025-08-17 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $57.45363 |
2025-08-16 | -- | $0.000074 | $0.000064 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Drife(DRF)
