DREAM(DREAM)اليوم
$0.000436
DREAM سجل الأسعار
(DREAM)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000480 | $0.000482 | $0.000422 | $0.000436 | $85,293.47 |
2025-09-08 | $0.000503 | $0.000503 | $0.000443 | $0.000481 | $85,181.71 |
2025-09-07 | $0.000505 | $0.000505 | $0.000502 | $0.000503 | $47,833.09 |
2025-09-06 | $0.000506 | $0.000507 | $0.000504 | $0.000505 | $80,723.82 |
2025-09-05 | $0.000554 | $0.000558 | $0.000506 | $0.000506 | $83,012.69 |
2025-09-04 | $0.000508 | $0.000557 | $0.000508 | $0.000554 | $82,196.80 |
2025-09-03 | $0.000469 | $0.000508 | $0.000469 | $0.000508 | $81,571.42 |
2025-09-02 | $0.000481 | $0.000481 | $0.000465 | $0.000469 | $76,645.28 |
2025-09-01 | $0.000497 | $0.000497 | $0.000481 | $0.000481 | $82,140.38 |
2025-08-31 | $0.000487 | $0.000497 | $0.000482 | $0.000497 | $80,738.49 |
2025-08-30 | $0.000478 | $0.000491 | $0.000476 | $0.000487 | $70,705.64 |
2025-08-29 | $0.000529 | $0.000519 | $0.000478 | $0.000478 | $70,290.51 |
2025-08-28 | $0.000549 | $0.000553 | $0.000519 | $0.000529 | $71,681.03 |
2025-08-27 | $0.000541 | $0.000553 | $0.000540 | $0.000549 | $71,226.32 |
2025-08-26 | $0.000541 | $0.000542 | $0.000503 | $0.000541 | $78,803.83 |
2025-08-25 | -- | $0.000600 | $0.000513 | -- | -- |
2025-08-24 | $0.000622 | $0.000612 | $0.000589 | $0.000589 | $79,926.46 |
2025-08-23 | $0.000613 | $0.000641 | $0.000611 | $0.000622 | $81,607.92 |
2025-08-22 | $0.000554 | $0.000621 | $0.000546 | $0.000613 | $81,562.52 |
2025-08-21 | $0.000590 | $0.000603 | $0.000544 | $0.000554 | $84,651.24 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
DREAM(DREAM)
