DragonX.win(DRAGONX)اليوم
$0.000001
منذ 1 سنة
$0.000008
DragonX.win سجل الأسعار
(DRAGONX)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $21,172.96 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $34,586.49 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $43,599.98 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $56,120.99 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36,444.47 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,624.74 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83,096.80 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85,061.53 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,673.37 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,097.38 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $87,755.91 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,203.52 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79,127.81 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75,185.14 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $131.798K |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37,279.33 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $104.183K |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $161.532K |
2025-08-17 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $63,870.43 |
2025-08-16 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $87,536.88 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
DragonX.win(DRAGONX)
