DPRating(RATING)اليوم
$0.000091
منذ 1 سنة
$0.000063
منذ 2 سنة
$0.000233
منذ 3 سنة
$0.000139
منذ 4 سنة
$0.000434
منذ 5 سنة
$0.000135
منذ 6 سنة
$0.000214
منذ 7 سنة
$0.000648
DPRating سجل الأسعار
(RATING)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | $17,701.39 |
2025-09-12 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $18,968.21 |
2025-09-11 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $18,203.76 |
2025-09-10 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $18,015.53 |
2025-09-09 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $17,434.93 |
2025-09-08 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $17,743.50 |
2025-09-07 | $0.000090 | $0.000092 | $0.000090 | $0.000091 | $17,997.81 |
2025-09-06 | $0.000085 | $0.000090 | $0.000085 | $0.000090 | $17,720.61 |
2025-09-05 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $17,540.48 |
2025-09-04 | $0.000090 | $0.000093 | $0.000086 | $0.000086 | $17,942.30 |
2025-09-03 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $16,569.42 |
2025-09-02 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $17,559.53 |
2025-09-01 | $0.000095 | $0.000095 | $0.000089 | $0.000090 | $16,171.96 |
2025-08-31 | $0.000072 | $0.000102 | $0.000072 | $0.000095 | $17,793.66 |
2025-08-30 | $0.000078 | $0.000078 | $0.000072 | $0.000072 | $13,018.70 |
2025-08-29 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $16,581.72 |
2025-08-28 | $0.000077 | $0.000079 | $0.000077 | $0.000078 | $17,334.94 |
2025-08-27 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $17,091.22 |
2025-08-26 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $20,432.37 |
2025-08-25 | -- | $0.000077 | $0.000077 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
DPRating(RATING)
