DOVU(DOVU)اليوم
$0.005807
منذ 1 سنة
$0.000549
DOVU سجل الأسعار
(DOVU)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004569 | $0.004971 | $0.004508 | $0.004917 | $162.587K |
2025-09-11 | $0.004549 | $0.004714 | $0.004493 | $0.004560 | $226.175K |
2025-09-10 | $0.004361 | $0.004696 | $0.003957 | $0.004548 | $353.012K |
2025-09-09 | $0.004257 | $0.004772 | $0.004000 | $0.004367 | $103.825K |
2025-09-08 | $0.003232 | $0.004637 | $0.003270 | $0.004258 | $896.139K |
2025-09-07 | $0.003019 | $0.003284 | $0.002949 | $0.003232 | $47,138.71 |
2025-09-06 | $0.002818 | $0.003111 | $0.002783 | $0.003009 | $87,569.85 |
2025-09-05 | $0.002414 | $0.003067 | $0.002359 | $0.002817 | $153.172K |
2025-09-04 | $0.002070 | $0.002433 | $0.002017 | $0.002414 | $73,006.77 |
2025-09-03 | $0.002008 | $0.002073 | $0.001970 | $0.002070 | $20,347.56 |
2025-09-02 | $0.002071 | $0.002051 | $0.001957 | $0.001998 | $83,088.95 |
2025-09-01 | $0.002100 | $0.002141 | $0.002031 | $0.002070 | $9,373.582 |
2025-08-31 | $0.002181 | $0.002228 | $0.002072 | $0.002085 | $117.407K |
2025-08-30 | $0.002242 | $0.002259 | $0.002141 | $0.002204 | $63,596.15 |
2025-08-29 | $0.002298 | $0.002327 | $0.002196 | $0.002241 | $55,588.37 |
2025-08-28 | $0.002306 | $0.002342 | $0.002251 | $0.002277 | $57,070.49 |
2025-08-27 | $0.002214 | $0.002318 | $0.002228 | $0.002306 | $36,150.18 |
2025-08-26 | $0.002296 | $0.002272 | $0.002151 | $0.002227 | $28,098.87 |
2025-08-25 | $0.002371 | $0.002496 | $0.002237 | $0.002296 | $56,433.58 |
2025-08-24 | $0.002360 | $0.002446 | $0.002342 | $0.002363 | $37,493.26 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
DOVU(DOVU)
