DED(DED)اليوم
$0.000003
DED سجل الأسعار
(DED)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $2.712447 |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $11.38483 |
2025-08-24 | -- | $0.000007 | $0.000007 | $0.000007 | $14.18495 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000005 | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | $0.000005 | $9.851995 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $1.753927 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | $0.000007 | $0.000005 | $0.000005 | -- | -- |
2025-08-15 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $29.80030 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
DED(DED)
