DOSE(DOSE)اليوم
$0.000279
منذ 1 سنة
$0.000116
منذ 2 سنة
$0.002127
منذ 3 سنة
$0.010317
DOSE سجل الأسعار
(DOSE)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000299 | $0.000317 | $0.000299 | $0.000317 | $10,825.41 |
2025-09-08 | $0.000291 | $0.000299 | $0.000295 | $0.000299 | $18,989.02 |
2025-09-07 | $0.000307 | $0.000311 | $0.000288 | $0.000291 | $19,097.89 |
2025-09-06 | $0.000299 | $0.000307 | $0.000299 | $0.000307 | $19,459.69 |
2025-09-05 | $0.000292 | $0.000300 | $0.000290 | $0.000299 | $19,858.43 |
2025-09-04 | $0.000304 | $0.000326 | $0.000288 | $0.000292 | $22,687.83 |
2025-09-03 | $0.000358 | $0.000359 | $0.000302 | $0.000310 | $21,501.30 |
2025-09-02 | $0.000368 | $0.000371 | $0.000357 | $0.000358 | $18,654.16 |
2025-09-01 | $0.000363 | $0.000383 | $0.000353 | $0.000368 | $18,621.19 |
2025-08-31 | $0.000349 | $0.000379 | $0.000348 | $0.000363 | $18,493.71 |
2025-08-30 | $0.000362 | $0.000372 | $0.000348 | $0.000349 | $19,467.39 |
2025-08-29 | $0.000394 | $0.000394 | $0.000341 | $0.000362 | $22,601.97 |
2025-08-28 | $0.000402 | $0.000411 | $0.000385 | $0.000394 | $19,450.12 |
2025-08-27 | $0.000418 | $0.000453 | $0.000400 | $0.000402 | $20,852.81 |
2025-08-26 | $0.000423 | $0.000446 | $0.000396 | $0.000418 | $30,192.57 |
2025-08-25 | $0.000467 | $0.000475 | $0.000423 | $0.000426 | $30,553.96 |
2025-08-24 | $0.000488 | $0.000489 | $0.000437 | $0.000472 | $3,366.848 |
2025-08-23 | $0.000487 | $0.000520 | $0.000466 | $0.000495 | $24,237.64 |
2025-08-22 | $0.000538 | $0.000565 | $0.000459 | $0.000489 | $33,329.26 |
2025-08-21 | $0.000557 | $0.000611 | $0.000535 | $0.000538 | $18,093.33 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
DOSE(DOSE)
