Dope(DOPE)اليوم
$0.000000
Dope سجل الأسعار
(DOPE)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.8608 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $74.48456 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.6688 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.5030 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $582.5280 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,485.634 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,437.774 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $574.8881 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,340.025 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,335.935 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,178.995 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Dope(DOPE)
