DOOM(DOOM)اليوم
$0.000000
DOOM سجل الأسعار
(DOOM)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.99445 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.47046 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.43565 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.814265 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.70955 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.7459 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.657814 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.74715 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $32.75886 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $322.8040 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
DOOM(DOOM)
