Donkey King(DOKY)اليوم
$0.000003
منذ 1 سنة
$0.000028
Donkey King سجل الأسعار
(DOKY)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $152.5376 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $296.1216 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $833.7011 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,041.021 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $857.9943 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $142.5427 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $694.7825 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $410.0709 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $415.8087 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $159.6434 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $467.1386 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.50411 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $115.3311 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $340.6365 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $100.4206 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.32495 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $187.4203 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Donkey King(DOKY)
