Grass(GRASS)اليوم
$0.000338
Grass سجل الأسعار
(GRASS)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-30 | -- | $0.000342 | $0.000332 | -- | -- |
2025-08-29 | -- | $0.000355 | $0.000350 | -- | -- |
2025-08-28 | -- | $0.000364 | $0.000353 | $0.000353 | $8.846580 |
2025-08-27 | -- | $0.000350 | $0.000350 | -- | -- |
2025-08-26 | -- | $0.000365 | $0.000347 | -- | -- |
2025-08-25 | $0.000382 | $0.000391 | $0.000363 | $0.000364 | $18.27805 |
2025-08-24 | $0.000375 | $0.000384 | $0.000375 | $0.000382 | $14.06649 |
2025-08-23 | -- | $0.000385 | $0.000370 | -- | -- |
2025-08-22 | -- | $0.000372 | $0.000337 | -- | -- |
2025-08-21 | $0.000414 | $0.000423 | $0.000369 | $0.000369 | $663.2775 |
2025-08-20 | $0.000403 | $0.000418 | $0.000391 | $0.000414 | $18.39237 |
2025-08-19 | -- | $0.000423 | $0.000401 | $0.000403 | $20.20007 |
2025-08-18 | -- | $0.000473 | $0.000420 | -- | -- |
2025-08-17 | -- | $0.000478 | $0.000462 | $0.000477 | $163.4945 |
2025-08-16 | $0.000411 | $0.000484 | $0.000409 | -- | -- |
2025-08-15 | -- | $0.000431 | $0.000406 | $0.000411 | $2.424988 |
2025-08-14 | -- | $0.000390 | $0.000389 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Grass(GRASS)
