donk on bonk(DONK)اليوم
$0.000000
donk on bonk سجل الأسعار
(DONK)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,789.066 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,550.033 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.4049 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,029.082 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.1124 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.8648 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $275.3086 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $688.0665 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.6989 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.7055 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.5122 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $828.9839 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.2653 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,289.059 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,685.632 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,442.710 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,450.513 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,021.587 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,914.904 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,264.560 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
donk on bonk(DONK)
