DOGUE(DOGUE)اليوم
$0.000058
DOGUE سجل الأسعار
(DOGUE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000063 | $0.000064 | $0.000056 | $0.000056 | $2,427.276 |
2025-09-10 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $576.2264 |
2025-09-09 | $0.000067 | $0.000063 | $0.000059 | $0.000060 | $2,545.609 |
2025-09-08 | $0.000057 | $0.000078 | $0.000055 | $0.000065 | $6,699.830 |
2025-09-07 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $1,131.535 |
2025-09-06 | $0.000042 | $0.000067 | $0.000043 | $0.000058 | $7,345.186 |
2025-09-05 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $411.1407 |
2025-09-04 | $0.000047 | $0.000049 | $0.000042 | $0.000043 | $3,373.976 |
2025-09-03 | $0.000053 | $0.000054 | $0.000044 | $0.000047 | $3,833.509 |
2025-09-02 | $0.000060 | $0.000061 | $0.000052 | $0.000053 | $2,529.273 |
2025-09-01 | $0.000078 | $0.000078 | $0.000060 | $0.000060 | $7,620.475 |
2025-08-31 | $0.000082 | $0.000092 | $0.000076 | $0.000078 | $50,527.91 |
2025-08-30 | $0.000113 | $0.000133 | $0.000081 | $0.000082 | $26,136.35 |
2025-08-29 | $0.000132 | $0.000144 | $0.000092 | $0.000113 | $80,069.11 |
2025-08-28 | $0.000135 | $0.000157 | $0.000118 | $0.000133 | $89,222.45 |
2025-08-27 | $0.000129 | $0.000141 | $0.000091 | $0.000135 | $85,225.35 |
2025-08-26 | -- | $0.000184 | $0.000078 | $0.000129 | $149.730K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
DOGUE(DOGUE)
