Dogether سجل الأسعار

(DOGETHER)

الفترة الزمنية: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$10.32212
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$16.85855
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$19.06864
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$13.54691
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$27.89238
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$151.2853
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$17.24054
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$43.73725
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$20.50527
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$17.56353
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$401.0371
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$638.7595
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$16.61362
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$14.28644
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15.59476
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$15.99921
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$66.40484
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$51.80435
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$16.18104
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$60.13471