Dogcoin(DCOIN)اليوم
$0.000079
Dogcoin سجل الأسعار
(DCOIN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-14 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $38.51057 |
2025-09-13 | $0.000065 | $0.000067 | $0.000064 | $0.000064 | $738.6663 |
2025-09-12 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $515.1810 |
2025-09-11 | $0.000069 | $0.000069 | $0.000063 | $0.000064 | $446.4697 |
2025-09-10 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $1,023.370 |
2025-09-09 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $109.0084 |
2025-09-08 | $0.000075 | $0.000076 | $0.000072 | $0.000072 | $955.7296 |
2025-09-07 | $0.000069 | $0.000076 | $0.000069 | $0.000075 | $1,070.215 |
2025-09-06 | $0.000073 | $0.000075 | $0.000069 | $0.000069 | $933.3876 |
2025-09-05 | $0.000069 | $0.000077 | $0.000068 | $0.000073 | $862.1048 |
2025-09-04 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $38.81669 |
2025-09-03 | -- | $0.000072 | $0.000068 | -- | -- |
2025-09-02 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-01 | $0.000082 | $0.000080 | $0.000072 | $0.000072 | $1,756.494 |
2025-08-31 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $43.03230 |
2025-08-30 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $348.0653 |
2025-08-29 | $0.000082 | $0.000082 | $0.000077 | $0.000078 | $195.8401 |
2025-08-28 | $0.000085 | $0.000086 | $0.000082 | $0.000082 | $977.5640 |
2025-08-27 | $0.000082 | $0.000085 | $0.000082 | $0.000085 | $330.5216 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Dogcoin(DCOIN)
