Dog Wif Nunchucks(NINJA)اليوم
$0.001666
منذ 1 سنة
$0.002137
Dog Wif Nunchucks سجل الأسعار
(NINJA)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001652 | $0.001707 | $0.001642 | $0.001683 | $3,882.022 |
2025-09-04 | $0.001703 | $0.001759 | $0.001643 | $0.001652 | $4,435.054 |
2025-09-03 | $0.001687 | $0.001809 | $0.001654 | $0.001701 | $7,902.772 |
2025-09-02 | $0.001744 | $0.001823 | $0.001628 | $0.001663 | $5,338.041 |
2025-09-01 | $0.001805 | $0.001820 | $0.001680 | $0.001744 | $7,295.733 |
2025-08-31 | $0.001824 | $0.001867 | $0.001755 | $0.001805 | $7,174.806 |
2025-08-30 | $0.001889 | $0.001888 | $0.001815 | $0.001824 | $5,596.371 |
2025-08-29 | $0.001942 | $0.001968 | $0.001840 | $0.001888 | $4,970.623 |
2025-08-28 | $0.001896 | $0.002001 | $0.001838 | $0.001942 | $5,482.673 |
2025-08-27 | $0.001887 | $0.001923 | $0.001841 | $0.001897 | $4,533.373 |
2025-08-26 | $0.001925 | $0.001924 | $0.001813 | $0.001885 | $7,027.153 |
2025-08-25 | $0.002068 | $0.002100 | $0.001837 | $0.001925 | $11,248.62 |
2025-08-24 | $0.002066 | $0.002358 | $0.002001 | $0.002067 | $20,112.73 |
2025-08-23 | $0.001956 | $0.002156 | $0.001962 | $0.002155 | $10,708.80 |
2025-08-22 | $0.002020 | $0.002045 | $0.001812 | $0.001957 | $6,428.627 |
2025-08-21 | $0.001849 | $0.002105 | $0.001799 | $0.002020 | $4,576.792 |
2025-08-20 | $0.001891 | $0.001999 | $0.001837 | $0.001849 | $4,710.539 |
2025-08-19 | $0.001981 | $0.002038 | $0.001860 | $0.001895 | $4,819.398 |
2025-08-18 | $0.002087 | $0.002122 | $0.001960 | $0.001981 | $3,402.347 |
2025-08-17 | $0.002025 | $0.002205 | $0.001955 | $0.002087 | $6,815.609 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Dog Wif Nunchucks(NINJA)
