Doctor Mutant(DRMUTANT)اليوم
$0.000096
Doctor Mutant سجل الأسعار
(DRMUTANT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000108 | $0.000109 | $0.000097 | $0.000099 | $2,086.392 |
2025-09-14 | $0.000103 | $0.000122 | $0.000097 | $0.000108 | $6,443.462 |
2025-09-13 | $0.000104 | $0.000125 | $0.000102 | $0.000103 | $5,369.400 |
2025-09-12 | $0.000128 | $0.000133 | $0.000097 | $0.000104 | $13,108.75 |
2025-09-11 | $0.000200 | $0.000199 | $0.000109 | $0.000128 | $17,274.55 |
2025-09-10 | $0.000177 | $0.000239 | $0.000177 | $0.000200 | $23,844.56 |
2025-09-09 | $0.000165 | $0.000186 | $0.000156 | $0.000177 | $4,583.217 |
2025-09-08 | $0.000164 | $0.000166 | $0.000162 | $0.000165 | $708.0650 |
2025-09-07 | $0.000178 | $0.000180 | $0.000163 | $0.000164 | $6,189.799 |
2025-09-06 | $0.000112 | $0.000182 | $0.000111 | $0.000178 | $18,376.68 |
2025-09-05 | $0.000137 | $0.000139 | $0.000112 | $0.000112 | $5,353.201 |
2025-09-04 | $0.000144 | $0.000145 | $0.000135 | $0.000137 | $2,196.755 |
2025-09-03 | $0.000143 | $0.000145 | $0.000135 | $0.000144 | $4,193.208 |
2025-09-02 | $0.000178 | $0.000180 | $0.000033 | $0.000143 | $6,050.499 |
2025-09-01 | $0.000152 | $0.000186 | $0.000138 | $0.000179 | $9,395.726 |
2025-08-31 | $0.000200 | $0.000200 | $0.000152 | $0.000157 | $10,768.08 |
2025-08-30 | $0.000231 | $0.000240 | $0.000184 | $0.000199 | $13,328.88 |
2025-08-29 | $0.000258 | $0.000312 | $0.000220 | $0.000231 | $28,312.44 |
2025-08-28 | $0.000247 | $0.000320 | $0.000197 | $0.000261 | $49,123.48 |
2025-08-27 | $0.000128 | $0.000250 | $0.000121 | $0.000247 | $74,843.42 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Doctor Mutant(DRMUTANT)
