Divi(DIVI)اليوم
$0.001358
منذ 1 سنة
$0.001174
منذ 2 سنة
$0.001912
منذ 3 سنة
$0.016650
منذ 4 سنة
$0.040554
منذ 5 سنة
$0.047783
منذ 6 سنة
$0.013945
منذ 7 سنة
$0.667986
Divi سجل الأسعار
(DIVI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001426 | $0.001596 | $0.001420 | $0.001453 | $53,136.91 |
2025-09-11 | $0.001427 | $0.001431 | $0.001419 | $0.001420 | $52,358.00 |
2025-09-10 | $0.001415 | $0.001548 | $0.001414 | $0.001421 | $59,331.24 |
2025-09-09 | $0.001434 | $0.001552 | $0.001250 | $0.001415 | $59,295.07 |
2025-09-08 | $0.001407 | $0.001487 | $0.001406 | $0.001434 | $53,278.03 |
2025-09-07 | $0.001408 | $0.001418 | $0.001401 | $0.001409 | $54,460.17 |
2025-09-06 | $0.001602 | $0.001608 | $0.001260 | $0.001412 | $61,332.19 |
2025-09-05 | $0.001605 | $0.001619 | $0.001546 | $0.001600 | $55,144.35 |
2025-09-04 | $0.001504 | $0.001613 | $0.001409 | $0.001605 | $58,998.95 |
2025-09-03 | $0.001623 | $0.001625 | $0.001503 | $0.001504 | $53,896.61 |
2025-09-02 | $0.001397 | $0.001708 | $0.001393 | $0.001616 | $55,674.43 |
2025-09-01 | $0.001408 | $0.002070 | $0.001351 | $0.001394 | $48,747.70 |
2025-08-31 | $0.001364 | $0.001583 | $0.001319 | $0.001414 | $54,617.33 |
2025-08-30 | $0.001429 | $0.001429 | $0.001356 | $0.001365 | $55,690.80 |
2025-08-29 | $0.001397 | $0.001458 | $0.001335 | $0.001427 | $56,102.53 |
2025-08-28 | $0.001346 | $0.001403 | $0.001333 | $0.001390 | $52,745.42 |
2025-08-27 | $0.001253 | $0.001399 | $0.001227 | $0.001341 | $60,425.85 |
2025-08-26 | $0.001434 | $0.001432 | $0.001245 | $0.001255 | $55,924.64 |
2025-08-25 | $0.001403 | $0.001628 | $0.001400 | $0.001434 | $53,775.41 |
2025-08-24 | $0.001499 | $0.001604 | $0.001399 | $0.001403 | $51,618.12 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Divi(DIVI)
