XDB CHAIN(XDB)اليوم
$0.000645
منذ 1 سنة
$0.000292
منذ 2 سنة
$0.000389
منذ 3 سنة
$0.005356
منذ 4 سنة
$0.438895
منذ 5 سنة
$0.015814
منذ 6 سنة
$0.015414
XDB CHAIN سجل الأسعار
(XDB)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000658 | $0.000694 | $0.000642 | $0.000645 | $978.678K |
2025-09-11 | $0.000679 | $0.000732 | $0.000647 | $0.000662 | $1.025M |
2025-09-10 | $0.000616 | $0.000698 | $0.000591 | $0.000671 | $638.283K |
2025-09-09 | $0.000660 | $0.000659 | $0.000616 | $0.000616 | $857.227K |
2025-09-08 | $0.000637 | $0.000685 | $0.000647 | $0.000663 | $1.057M |
2025-09-07 | $0.000627 | $0.000658 | $0.000617 | $0.000638 | $650.754K |
2025-09-06 | $0.000637 | $0.000643 | $0.000613 | $0.000624 | $909.050K |
2025-09-05 | $0.000708 | $0.000712 | $0.000635 | $0.000637 | $1.320M |
2025-09-04 | $0.000670 | $0.000788 | $0.000668 | $0.000708 | $1.170M |
2025-09-03 | $0.000605 | $0.000690 | $0.000600 | $0.000670 | $617.708K |
2025-09-02 | $0.000656 | $0.000662 | $0.000592 | $0.000605 | $913.746K |
2025-09-01 | $0.000669 | $0.000677 | $0.000644 | $0.000657 | $1.064M |
2025-08-31 | $0.000684 | $0.000697 | $0.000662 | $0.000669 | $1.019M |
2025-08-30 | $0.000684 | $0.000711 | $0.000676 | $0.000678 | $1.165M |
2025-08-29 | $0.000743 | $0.000746 | $0.000682 | $0.000682 | $1.219M |
2025-08-28 | $0.000778 | $0.000785 | $0.000731 | $0.000743 | $531.330K |
2025-08-27 | $0.000789 | $0.000847 | $0.000775 | $0.000783 | $967.374K |
2025-08-26 | $0.000850 | $0.000860 | $0.000761 | $0.000790 | $1.142M |
2025-08-25 | $0.000844 | $0.000887 | $0.000806 | $0.000850 | $1.245M |
2025-08-24 | $0.000878 | $0.000885 | $0.000841 | $0.000846 | $1.174M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
XDB CHAIN(XDB)
