DigiCask Token(DCASK)اليوم
$0.000494
DigiCask Token سجل الأسعار
(DCASK)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000461 | $0.000474 | $0.000458 | $0.000471 | $2.699173 |
2025-09-06 | -- | $0.000473 | $0.000460 | -- | -- |
2025-09-05 | $0.000483 | $0.000494 | $0.000467 | $0.000468 | $15.70983 |
2025-09-04 | -- | $0.000547 | $0.000481 | -- | -- |
2025-09-03 | $0.000528 | $0.000553 | $0.000526 | -- | -- |
2025-09-02 | $0.000522 | $0.000537 | $0.000510 | -- | -- |
2025-09-01 | $0.000539 | $0.000542 | $0.000519 | -- | -- |
2025-08-31 | $0.000531 | $0.000541 | $0.000526 | $0.000539 | $2.910673 |
2025-08-30 | $0.000559 | $0.000535 | $0.000522 | $0.000531 | $8.922712 |
2025-08-29 | $0.000557 | $0.000564 | $0.000542 | $0.000559 | $3.111960 |
2025-08-28 | $0.000552 | $0.000572 | $0.000534 | $0.000558 | $6.452794 |
2025-08-27 | $0.000509 | $0.000552 | $0.000510 | $0.000552 | $29.61526 |
2025-08-26 | $0.000523 | $0.000530 | $0.000497 | $0.000509 | $9.337588 |
2025-08-25 | $0.000553 | $0.000564 | $0.000522 | -- | -- |
2025-08-24 | $0.000549 | $0.000564 | $0.000546 | $0.000553 | $22.19424 |
2025-08-23 | -- | $0.000563 | $0.000542 | -- | -- |
2025-08-22 | -- | $0.000505 | $0.000483 | -- | -- |
2025-08-21 | -- | $0.000513 | $0.000493 | $0.000496 | $10.55543 |
2025-08-20 | -- | $0.000503 | $0.000503 | -- | -- |
2025-08-19 | -- | $0.000510 | $0.000498 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
DigiCask Token(DCASK)
