DePay(DEPAY)اليوم
$0.201263
منذ 1 سنة
$0.312794
منذ 2 سنة
$0.226133
منذ 3 سنة
$1.37
DePay سجل الأسعار
(DEPAY)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.199737 | $0.203023 | $0.199723 | $0.199748 | $24.94313 |
2025-09-11 | $0.343250 | $0.343264 | $0.199485 | $0.199740 | $42.28736 |
2025-09-10 | -- | $0.347406 | $0.343239 | $0.343250 | $364.3491 |
2025-09-09 | -- | $0.351756 | $0.196943 | -- | -- |
2025-09-08 | -- | $0.352906 | $0.196120 | $0.199796 | $4.018551 |
2025-09-07 | -- | $0.352929 | $0.194935 | -- | -- |
2025-09-06 | $0.196420 | $0.197778 | $0.196082 | $0.196134 | $101.5194 |
2025-09-05 | $0.198082 | $0.200770 | $0.195873 | $0.196420 | $223.5104 |
2025-09-04 | -- | $0.242634 | $0.197770 | -- | -- |
2025-09-03 | $0.240125 | $0.240169 | $0.195458 | $0.199743 | $108.9718 |
2025-09-02 | $0.236207 | $0.282465 | $0.170527 | $0.240147 | $297.3942 |
2025-09-01 | -- | $0.282617 | $0.200106 | -- | -- |
2025-08-31 | -- | $0.203155 | $0.198078 | -- | -- |
2025-08-30 | $0.197725 | $0.199741 | $0.196349 | $0.198414 | $162.7012 |
2025-08-29 | $0.202804 | $0.352923 | $0.195146 | $0.197161 | $349.5568 |
2025-08-28 | $0.371884 | $0.38166 | $0.202794 | $0.202804 | $301.8029 |
2025-08-27 | $0.205172 | $0.381135 | $0.204764 | $0.371884 | $1,125.324 |
2025-08-26 | $0.209958 | $0.349422 | $0.198693 | $0.205504 | $380.2942 |
2025-08-25 | -- | $0.349337 | $0.208593 | -- | -- |
2025-08-24 | $0.215460 | $0.349332 | $0.214658 | $0.349328 | $4.068334 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
DePay(DEPAY)
