DeFi Pulse Index(DPI)اليوم
$114.31
منذ 1 سنة
$72.48
منذ 2 سنة
$59.92
منذ 3 سنة
$88.82
منذ 4 سنة
$424.44
DeFi Pulse Index سجل الأسعار
(DPI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $120.3029 | $121.6862 | $114.6078 | $114.9018 | $14,874.03 |
2025-09-03 | $114.7926 | $120.81 | $114.34 | $120.6233 | $29,979.61 |
2025-09-02 | $112.0430 | $116.98 | $29.12 | $115.0088 | $32,417.85 |
2025-09-01 | $116.9907 | $117.2 | $111.96 | $112.1708 | $19,746.71 |
2025-08-31 | $115.1010 | $118.69 | $114.39 | $116.8553 | $13,896.01 |
2025-08-30 | $114.5124 | $117.02 | $112.67 | $114.9596 | $11,147.87 |
2025-08-29 | $116.4900 | $118.09 | $112.02 | $114.2990 | $35,132.97 |
2025-08-28 | $119.3442 | $119.98 | $116.09 | $116.8627 | $81,911.07 |
2025-08-27 | $118.3623 | $121.39 | $117.65 | $119.5535 | $20,895.29 |
2025-08-26 | $119.0553 | $120.94 | $113.75 | $118.3653 | $46,706.63 |
2025-08-25 | $128.9201 | $132.67 | $118.73 | $119.0553 | $57,774.35 |
2025-08-24 | $133.3268 | $133.79 | $127.17 | $129.0102 | $51,787.99 |
2025-08-23 | $125.5953 | $136.04 | $121.07 | $133.0982 | $126.660K |
2025-08-22 | $115.7970 | $129.42 | $114.84 | $125.2157 | $197.647K |
2025-08-21 | $116.3087 | $119.27 | $115.37 | $115.5847 | $9,833.825 |
2025-08-20 | $114.3968 | $118.22 | $111.65 | $116.0016 | $30,631.25 |
2025-08-19 | $118.8736 | $119.86 | $113.19 | $114.1569 | $16,002.18 |
2025-08-18 | $125.0349 | $126.69 | $116.41 | $118.8214 | $22,716.51 |
2025-08-17 | $121.7623 | $126.8 | $119.63 | $120.0018 | $21.59561 |
2025-08-16 | $119.8498 | $123.99 | $119.46 | $121.7642 | $35,128.46 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
DeFi Pulse Index(DPI)
