DeFine(DFA)اليوم
$0.000337
منذ 1 سنة
$0.000509
منذ 2 سنة
$0.016321
منذ 3 سنة
$0.116268
منذ 4 سنة
$2.36
DeFine سجل الأسعار
(DFA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000368 | $0.000369 | $0.000318 | $0.000347 | $21,685.29 |
2025-09-03 | $0.000366 | $0.000370 | $0.000353 | $0.000368 | $20,303.55 |
2025-09-02 | $0.000314 | $0.000429 | $0.000314 | $0.000366 | $18,475.63 |
2025-09-01 | $0.000343 | $0.000339 | $0.000314 | $0.000314 | $20,738.40 |
2025-08-31 | $0.000348 | $0.000373 | $0.000337 | $0.000343 | $20,565.35 |
2025-08-30 | $0.000417 | $0.000432 | $0.000341 | $0.000348 | $23,290.42 |
2025-08-29 | $0.000435 | $0.000458 | $0.000403 | $0.000417 | $14,479.71 |
2025-08-28 | $0.000506 | $0.000986 | $0.000361 | $0.000435 | $83,210.02 |
2025-08-27 | $0.000313 | $0.000548 | $0.000313 | $0.000506 | $14,194.81 |
2025-08-26 | $0.000314 | $0.000317 | $0.000313 | $0.000313 | $19,815.06 |
2025-08-25 | $0.000307 | $0.000316 | $0.000299 | $0.000314 | $21,347.83 |
2025-08-24 | $0.000305 | $0.000316 | $0.000299 | $0.000307 | $22,522.28 |
2025-08-23 | $0.000317 | $0.000317 | $0.000305 | $0.000305 | $21,065.49 |
2025-08-22 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | $21,520.08 |
2025-08-21 | $0.000311 | $0.000317 | $0.000311 | $0.000317 | $21,170.41 |
2025-08-20 | $0.000296 | $0.000313 | $0.000295 | $0.000311 | $19,586.04 |
2025-08-19 | $0.000292 | $0.000310 | $0.000284 | $0.000296 | $22,218.63 |
2025-08-18 | $0.000326 | $0.000329 | $0.000291 | $0.000292 | $21,722.81 |
2025-08-17 | -- | $0.000326 | $0.000307 | -- | -- |
2025-08-16 | $0.000316 | $0.000310 | $0.000307 | $0.000307 | $9,039.295 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
DeFine(DFA)
