Deer Seized by US Government(BABY)اليوم
$0.000070
Deer Seized by US Government سجل الأسعار
(BABY)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $456.8304 |
2025-09-16 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $287.1591 |
2025-09-15 | $0.000072 | $0.000074 | $0.000068 | $0.000068 | $499.9731 |
2025-09-14 | $0.000078 | $0.000078 | $0.000071 | $0.000072 | $5,103.133 |
2025-09-13 | $0.000076 | $0.000079 | $0.000073 | $0.000078 | $2,357.021 |
2025-09-12 | $0.000078 | $0.000082 | $0.000075 | $0.000076 | $5,092.294 |
2025-09-11 | $0.000074 | $0.000079 | $0.000069 | $0.000078 | $6,364.664 |
2025-09-10 | $0.000069 | $0.000074 | $0.000068 | $0.000074 | $5,310.557 |
2025-09-09 | $0.000075 | $0.000077 | $0.000068 | $0.000069 | $2,467.193 |
2025-09-08 | $0.000072 | $0.000076 | $0.000068 | $0.000075 | $4,099.818 |
2025-09-07 | $0.000068 | $0.000072 | $0.000067 | $0.000072 | $1,814.459 |
2025-09-06 | $0.000071 | $0.000072 | $0.000067 | $0.000068 | $2,447.796 |
2025-09-05 | $0.000069 | $0.000073 | $0.000067 | $0.000071 | $2,393.182 |
2025-09-04 | $0.000070 | $0.000076 | $0.000069 | $0.000069 | $4,560.575 |
2025-09-03 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $805.7588 |
2025-09-02 | $0.000067 | $0.000074 | $0.000067 | $0.000070 | $4,295.686 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $552.1626 |
2025-08-31 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $242.0221 |
2025-08-30 | $0.000071 | $0.000070 | $0.000068 | $0.000069 | $291.4442 |
2025-08-29 | $0.000073 | $0.000076 | $0.000069 | $0.000070 | $423.5809 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Deer Seized by US Government(BABY)
