Decubate(DCB)اليوم
$0.011
منذ 1 سنة
$0.032083
منذ 2 سنة
$0.013112
منذ 3 سنة
$0.002598
منذ 4 سنة
$0.024433
Decubate سجل الأسعار
(DCB)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.010944 | $0.01102 | $0.01098 | $0.010871 | $204.151K |
2025-09-02 | $0.011104 | $0.01102 | $0.01098 | $0.010952 | $226.163K |
2025-09-01 | $0.011120 | $0.01102 | $0.01097 | $0.011101 | $210.212K |
2025-08-31 | $0.011074 | $0.01102 | $0.01098 | $0.011112 | $214.580K |
2025-08-30 | $0.010925 | $0.01102 | $0.01098 | $0.011071 | $211.937K |
2025-08-29 | $0.011141 | $0.01141 | $0.01098 | $0.010927 | $217.537K |
2025-08-28 | $0.011039 | $0.01141 | $0.01137 | $0.011121 | $193.750K |
2025-08-27 | $0.011263 | $0.01141 | $0.01137 | $0.011038 | $211.875K |
2025-08-26 | $0.011691 | $0.01177 | $0.01136 | $0.011269 | $274.917K |
2025-08-25 | $0.011807 | $0.01177 | $0.01174 | $0.011709 | $274.357K |
2025-08-24 | $0.011763 | $0.01177 | $0.01174 | $0.011813 | $255.291K |
2025-08-23 | $0.011916 | $0.01177 | $0.01172 | $0.011763 | $268.518K |
2025-08-22 | $0.011766 | $0.01178 | $0.01137 | $0.011917 | $294.455K |
2025-08-21 | $0.011299 | $0.01138 | $0.01134 | $0.011766 | $263.758K |
2025-08-20 | $0.01171 | $0.01174 | $0.01134 | $0.011294 | $198.867K |
2025-08-19 | $0.01171 | $0.01174 | $0.0117 | $0.011530 | $189.174K |
2025-08-18 | $0.01223 | $0.01225 | $0.0117 | $0.011653 | $197.162K |
2025-08-17 | $0.012079 | $0.01225 | $0.01221 | $0.011865 | $208.552K |
2025-08-16 | $0.012483 | $0.01255 | $0.0122 | $0.012073 | $218.444K |
2025-08-15 | $0.012540 | $0.01255 | $0.01251 | $0.012492 | $204.200K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Decubate(DCB)
