AME Chain(AME)اليوم
$0.000754
منذ 1 سنة
$0.000988
منذ 2 سنة
$0.000911
منذ 3 سنة
$0.001927
منذ 4 سنة
$0.016318
AME Chain سجل الأسعار
(AME)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000680 | $0.000863 | $0.000664 | $0.000702 | $57,102.54 |
2025-09-10 | $0.000761 | $0.000764 | $0.000679 | $0.000680 | $57,351.23 |
2025-09-09 | $0.000743 | $0.000802 | $0.000732 | $0.000761 | $61,778.07 |
2025-09-08 | $0.000721 | $0.000886 | $0.000649 | $0.000743 | $56,990.53 |
2025-09-07 | $0.000741 | $0.000739 | $0.000713 | $0.000721 | $56,289.93 |
2025-09-06 | $0.000734 | $0.000753 | $0.000716 | $0.000741 | $57,441.30 |
2025-09-05 | $0.000714 | $0.000764 | $0.000706 | $0.000734 | $55,028.92 |
2025-09-04 | $0.000718 | $0.000795 | $0.000698 | $0.000714 | $55,942.75 |
2025-09-03 | $0.000714 | $0.000788 | $0.000705 | $0.000718 | $57,119.64 |
2025-09-02 | $0.000746 | $0.000827 | $0.000671 | $0.000714 | $57,136.28 |
2025-09-01 | $0.000791 | $0.000765 | $0.000711 | $0.000746 | $54,952.55 |
2025-08-31 | $0.000714 | $0.000828 | $0.000714 | $0.000790 | $57,263.05 |
2025-08-30 | $0.000727 | $0.000744 | $0.000701 | $0.000714 | $53,730.38 |
2025-08-29 | $0.000681 | $0.000731 | $0.000674 | $0.000727 | $53,837.09 |
2025-08-28 | $0.000656 | $0.000726 | $0.000658 | $0.000681 | $55,291.09 |
2025-08-27 | $0.000646 | $0.000714 | $0.000621 | $0.000656 | $57,802.16 |
2025-08-26 | $0.000637 | $0.000681 | $0.000591 | $0.000646 | $56,459.85 |
2025-08-25 | $0.000738 | $0.000744 | $0.000583 | $0.000637 | $57,825.10 |
2025-08-24 | $0.000771 | $0.000775 | $0.000708 | $0.000738 | $55,631.68 |
2025-08-23 | $0.000758 | $0.000881 | $0.000743 | $0.000771 | $58,163.19 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
AME Chain(AME)
