Dealr.fun(DEALR)اليوم
$0.000019
Dealr.fun سجل الأسعار
(DEALR)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $142.7506 |
2025-08-31 | $0.000019 | $0.000020 | $0.000020 | $0.000020 | $26.43041 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $19.66092 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $64.09609 |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.48079 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $138.0352 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17.20545 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $32.63444 |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $108.8680 |
2025-08-23 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $36.21859 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $263.8871 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $191.8740 |
2025-08-20 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $204.1566 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $222.1428 |
2025-08-18 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $502.9562 |
2025-08-17 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $94.08507 |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $82.48838 |
2025-08-15 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $931.3461 |
2025-08-14 | $0.000023 | $0.000024 | $0.000020 | $0.000020 | $578.7805 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Dealr.fun(DEALR)
